시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,530	0	0.00%	278,943	1,545
12:58	5,530	0	0.00%	278,108	1,540
12:57	5,530	0	0.00%	275,904	1,528
12:56	5,540	10	+ 0.18%	274,758	1,522
12:55	5,530	0	0.00%	271,782	1,505
12:54	5,540	10	+ 0.18%	271,582	1,504
12:53	5,540	10	+ 0.18%	268,388	1,486
12:52	5,530	0	0.00%	268,137	1,485
12:51	5,550	20	+ 0.36%	267,365	1,481
12:50	5,540	10	+ 0.18%	265,818	1,472