시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,530	0	0.00%	291,949	1,617
13:08	5,540	10	+ 0.18%	290,168	1,607
13:07	5,530	0	0.00%	289,937	1,606
13:06	5,540	10	+ 0.18%	288,815	1,599
13:05	5,530	0	0.00%	284,728	1,577
13:04	5,520	10	- 0.18%	284,422	1,575
13:03	5,530	0	0.00%	283,476	1,570
13:02	5,530	0	0.00%	281,021	1,556
13:01	5,530	0	0.00%	280,819	1,555
13:00	5,530	0	0.00%	280,400	1,553