시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,540	10	+ 0.18%	306,269	1,696
13:18	5,530	0	0.00%	305,903	1,694
13:17	5,530	0	0.00%	304,183	1,684
13:16	5,530	0	0.00%	303,960	1,683
13:15	5,530	0	0.00%	303,035	1,678
13:14	5,530	0	0.00%	302,317	1,674
13:13	5,550	20	+ 0.36%	301,899	1,672
13:12	5,550	20	+ 0.36%	301,800	1,671
13:11	5,540	10	+ 0.18%	294,579	1,631
13:10	5,530	0	0.00%	293,968	1,628