시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,530	0	0.00%	313,854	1,738
13:28	5,520	10	- 0.18%	313,625	1,737
13:27	5,520	10	- 0.18%	312,758	1,732
13:26	5,530	0	0.00%	312,058	1,728
13:25	5,540	10	+ 0.18%	311,636	1,726
13:24	5,530	0	0.00%	310,851	1,721
13:23	5,530	0	0.00%	310,401	1,719
13:22	5,560	30	+ 0.54%	309,219	1,712
13:21	5,540	10	+ 0.18%	308,488	1,708
13:20	5,550	20	+ 0.36%	307,912	1,705