시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,540	10	+ 0.18%	322,210	1,784
13:39	5,520	10	- 0.18%	321,257	1,779
13:38	5,530	0	0.00%	320,032	1,772
13:37	5,530	0	0.00%	319,767	1,771
13:36	5,530	0	0.00%	319,204	1,767
13:35	5,530	0	0.00%	318,088	1,761
13:33	5,520	10	- 0.18%	317,388	1,757
13:32	5,530	0	0.00%	316,212	1,751
13:31	5,520	10	- 0.18%	314,756	1,743
13:30	5,520	10	- 0.18%	314,556	1,742