시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,545	15	+ 0.27%	333,288	1,845
13:49	5,540	10	+ 0.18%	332,760	1,843
13:48	5,550	20	+ 0.36%	331,374	1,835
13:47	5,550	20	+ 0.36%	330,846	1,832
13:46	5,540	10	+ 0.18%	329,822	1,826
13:45	5,540	10	+ 0.18%	328,487	1,819
13:44	5,530	0	0.00%	327,732	1,815
13:43	5,530	0	0.00%	327,121	1,811
13:42	5,530	0	0.00%	323,562	1,792
13:41	5,530	0	0.00%	322,411	1,785