시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	20	+ 0.36%	472,660	2,616
15:19	5,540	10	+ 0.18%	461,016	2,551
15:18	5,530	0	0.00%	457,154	2,530
15:17	5,520	10	- 0.18%	455,804	2,522
15:16	5,520	10	- 0.18%	455,319	2,520
15:15	5,520	10	- 0.18%	454,994	2,518
15:14	5,530	0	0.00%	453,063	2,507
15:13	5,530	0	0.00%	452,504	2,504
15:12	5,530	0	0.00%	450,454	2,493
15:11	5,510	20	- 0.36%	448,190	2,480