시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,060	180	- 1.18%	813,400	12,035
13:59	14,970	270	- 1.77%	808,930	11,968
13:58	15,010	230	- 1.51%	807,064	11,940
13:57	15,000	240	- 1.58%	806,566	11,932
13:56	14,990	250	- 1.64%	805,852	11,921
13:55	14,990	250	- 1.64%	804,297	11,898
13:54	15,000	240	- 1.58%	803,148	11,881
13:53	15,000	240	- 1.58%	802,039	11,864
13:52	15,020	220	- 1.44%	801,296	11,853
13:51	15,050	190	- 1.25%	797,005	11,789