시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,930	310	- 2.03%	826,526	12,231
14:09	14,930	310	- 2.03%	825,120	12,210
14:08	14,930	310	- 2.03%	824,194	12,196
14:07	14,930	310	- 2.03%	823,683	12,189
14:06	14,930	310	- 2.03%	822,644	12,173
14:05	14,940	300	- 1.97%	821,993	12,163
14:04	14,940	300	- 1.97%	820,849	12,146
14:03	14,970	270	- 1.77%	818,303	12,108
14:02	14,960	280	- 1.84%	815,111	12,060
14:01	14,970	270	- 1.77%	813,920	12,043