시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,860	380	- 2.49%	846,267	12,525
14:19	14,870	370	- 2.43%	845,753	12,518
14:18	14,870	370	- 2.43%	842,543	12,470
14:17	14,880	360	- 2.36%	841,743	12,458
14:16	14,890	350	- 2.30%	841,045	12,448
14:15	14,910	330	- 2.17%	834,355	12,348
14:14	14,930	310	- 2.03%	832,508	12,320
14:13	14,930	310	- 2.03%	830,009	12,283
14:12	14,930	310	- 2.03%	828,666	12,263
14:11	14,940	300	- 1.97%	828,147	12,255