시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,730	510	- 3.35%	865,628	12,811
14:29	14,740	500	- 3.28%	863,764	12,784
14:28	14,760	480	- 3.15%	861,450	12,749
14:27	14,750	490	- 3.22%	860,714	12,739
14:26	14,730	510	- 3.35%	859,940	12,727
14:25	14,730	510	- 3.35%	859,038	12,714
14:24	14,750	490	- 3.22%	855,026	12,655
14:23	14,750	490	- 3.22%	854,405	12,646
14:22	14,780	460	- 3.02%	852,029	12,611
14:21	14,770	470	- 3.08%	851,179	12,598