시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,730	510	- 3.35%	896,452	13,265
14:39	14,670	570	- 3.74%	895,828	13,255
14:38	14,740	500	- 3.28%	886,083	13,112
14:37	14,750	490	- 3.22%	885,535	13,104
14:36	14,750	490	- 3.22%	884,931	13,095
14:35	14,750	490	- 3.22%	884,531	13,089
14:34	14,700	540	- 3.54%	877,884	12,991
14:33	14,720	520	- 3.41%	871,902	12,903
14:32	14,740	500	- 3.28%	869,415	12,867
14:31	14,720	520	- 3.41%	867,475	12,838