시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,850	390	- 2.56%	907,401	13,426
14:49	14,840	400	- 2.63%	906,655	13,415
14:48	14,810	430	- 2.82%	906,084	13,406
14:47	14,780	460	- 3.02%	905,600	13,399
14:46	14,770	470	- 3.08%	904,275	13,380
14:45	14,730	510	- 3.35%	903,044	13,362
14:44	14,700	540	- 3.54%	902,083	13,347
14:43	14,700	540	- 3.54%	900,632	13,326
14:42	14,700	540	- 3.54%	899,972	13,316
14:41	14,710	530	- 3.48%	897,485	13,280