시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,440	800	- 5.25%	471,134	6,947
10:19	14,530	710	- 4.66%	464,170	6,846
10:18	14,530	710	- 4.66%	463,108	6,831
10:17	14,490	750	- 4.92%	461,391	6,806
10:16	14,540	700	- 4.59%	460,906	6,799
10:15	14,500	740	- 4.86%	459,641	6,780
10:14	14,500	740	- 4.86%	456,535	6,735
10:13	14,590	650	- 4.27%	452,117	6,671
10:12	14,610	630	- 4.13%	450,196	6,644
10:11	14,470	770	- 5.05%	438,001	6,467