시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,470	770	- 5.05%	493,818	7,274
10:29	14,450	790	- 5.18%	492,248	7,251
10:28	14,470	770	- 5.05%	489,802	7,216
10:27	14,470	770	- 5.05%	489,540	7,212
10:26	14,450	790	- 5.18%	488,875	7,202
10:25	14,460	780	- 5.12%	487,551	7,183
10:24	14,460	780	- 5.12%	487,178	7,178
10:23	14,440	800	- 5.25%	485,992	7,161
10:22	14,420	820	- 5.38%	483,563	7,126
10:21	14,420	820	- 5.38%	473,237	6,977