시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,930	310	- 2.03%	938,631	13,893
14:59	14,890	350	- 2.30%	936,534	13,862
14:58	14,900	340	- 2.23%	934,823	13,836
14:57	14,980	260	- 1.71%	927,299	13,724
14:56	14,990	250	- 1.64%	924,849	13,687
14:55	14,980	260	- 1.71%	920,974	13,629
14:54	14,970	270	- 1.77%	919,944	13,614
14:53	14,980	260	- 1.71%	918,663	13,594
14:52	14,950	290	- 1.90%	913,441	13,516
14:51	14,930	310	- 2.03%	911,498	13,487