시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,720	520	- 3.41%	501,528	7,386
10:39	14,680	560	- 3.68%	500,841	7,376
10:38	14,610	630	- 4.13%	500,268	7,368
10:37	14,600	640	- 4.20%	499,634	7,359
10:36	14,610	630	- 4.13%	498,676	7,345
10:35	14,600	640	- 4.20%	498,243	7,338
10:34	14,560	680	- 4.46%	496,945	7,319
10:33	14,540	700	- 4.59%	496,427	7,312
10:32	14,540	700	- 4.59%	495,908	7,304
10:31	14,530	710	- 4.66%	494,303	7,281