시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,610	630	- 4.13%	529,647	7,798
10:49	14,660	580	- 3.81%	522,733	7,697
10:48	14,620	620	- 4.07%	518,143	7,630
10:47	14,630	610	- 4.00%	517,390	7,619
10:46	14,630	610	- 4.00%	516,465	7,605
10:45	14,670	570	- 3.74%	514,004	7,569
10:44	14,650	590	- 3.87%	510,255	7,514
10:43	14,630	610	- 4.00%	509,664	7,506
10:42	14,650	590	- 3.87%	509,324	7,501
10:41	14,690	550	- 3.61%	504,877	7,436