시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,880	360	- 2.36%	587,983	8,656
11:19	14,880	360	- 2.36%	586,981	8,641
11:18	14,830	410	- 2.69%	585,746	8,623
11:17	14,830	410	- 2.69%	585,332	8,617
11:16	14,830	410	- 2.69%	584,306	8,601
11:15	14,830	410	- 2.69%	581,309	8,557
11:14	14,820	420	- 2.76%	579,732	8,534
11:13	14,830	410	- 2.69%	577,556	8,501
11:12	14,830	410	- 2.69%	576,851	8,491
11:11	14,830	410	- 2.69%	575,896	8,477