시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,770	470	- 3.08%	606,988	8,938
11:29	14,790	450	- 2.95%	604,148	8,896
11:28	14,830	410	- 2.69%	601,676	8,860
11:27	14,870	370	- 2.43%	595,584	8,769
11:26	14,870	370	- 2.43%	595,226	8,764
11:25	14,860	380	- 2.49%	593,622	8,740
11:24	14,850	390	- 2.56%	592,945	8,730
11:23	14,850	390	- 2.56%	592,456	8,723
11:22	14,890	350	- 2.30%	589,603	8,680
11:21	14,880	360	- 2.36%	588,828	8,669