시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,860	380	- 2.49%	620,224	9,134
11:49	14,850	390	- 2.56%	619,561	9,124
11:48	14,850	390	- 2.56%	619,358	9,121
11:47	14,830	410	- 2.69%	619,044	9,116
11:46	14,820	420	- 2.76%	618,547	9,109
11:45	14,820	420	- 2.76%	617,963	9,100
11:44	14,770	470	- 3.08%	617,413	9,092
11:43	14,770	470	- 3.08%	614,338	9,047
11:42	14,760	480	- 3.15%	613,789	9,038
11:41	14,760	480	- 3.15%	613,568	9,035