시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,960	280	- 1.84%	634,223	9,343
11:59	14,970	270	- 1.77%	633,703	9,335
11:58	14,910	330	- 2.17%	630,184	9,282
11:57	14,900	340	- 2.23%	629,486	9,272
11:56	14,940	300	- 1.97%	627,947	9,249
11:55	14,910	330	- 2.17%	626,577	9,228
11:54	14,920	320	- 2.10%	623,730	9,186
11:53	14,890	350	- 2.30%	623,114	9,177
11:52	14,870	370	- 2.43%	621,429	9,152
11:51	14,870	370	- 2.43%	620,654	9,140