시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,890	350	- 2.30%	649,316	9,568
12:09	14,880	360	- 2.36%	648,856	9,561
12:08	14,880	360	- 2.36%	648,285	9,553
12:07	14,880	360	- 2.36%	647,746	9,545
12:06	14,940	300	- 1.97%	644,711	9,499
12:05	14,950	290	- 1.90%	644,085	9,490
12:04	14,970	270	- 1.77%	640,863	9,442
12:03	14,970	270	- 1.77%	640,137	9,431
12:02	14,970	270	- 1.77%	637,526	9,392
12:01	14,990	250	- 1.64%	635,789	9,366