시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,970	270	- 1.77%	948,373	14,039
15:09	15,000	240	- 1.58%	945,709	13,999
15:08	14,970	270	- 1.77%	945,189	13,991
15:07	14,940	300	- 1.97%	944,290	13,978
15:06	14,950	290	- 1.90%	943,699	13,969
15:05	14,920	320	- 2.10%	942,764	13,955
15:04	14,930	310	- 2.03%	942,198	13,946
15:03	14,970	270	- 1.77%	941,069	13,929
15:02	14,920	320	- 2.10%	940,340	13,919
15:01	14,910	330	- 2.17%	939,011	13,899