시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,950	290	- 1.90%	656,211	9,671
12:19	14,950	290	- 1.90%	654,974	9,652
12:18	14,940	300	- 1.97%	654,452	9,645
12:17	14,940	300	- 1.97%	654,234	9,641
12:16	14,920	320	- 2.10%	653,862	9,636
12:15	14,950	290	- 1.90%	653,311	9,628
12:14	14,900	340	- 2.23%	651,969	9,608
12:13	14,880	360	- 2.36%	651,272	9,597
12:12	14,880	360	- 2.36%	650,743	9,589
12:11	14,890	350	- 2.30%	650,456	9,585