시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,920	320	- 2.10%	665,096	9,804
12:29	14,920	320	- 2.10%	664,680	9,797
12:28	14,920	320	- 2.10%	663,824	9,785
12:27	14,920	320	- 2.10%	663,515	9,780
12:26	14,920	320	- 2.10%	663,271	9,776
12:25	14,930	310	- 2.03%	663,003	9,772
12:24	14,930	310	- 2.03%	662,325	9,762
12:23	14,930	310	- 2.03%	662,159	9,760
12:22	14,940	300	- 1.97%	658,050	9,698
12:21	14,940	300	- 1.97%	657,203	9,686