시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,950	290	- 1.90%	674,198	9,940
12:39	14,960	280	- 1.84%	670,882	9,890
12:38	14,940	300	- 1.97%	670,427	9,883
12:37	14,950	290	- 1.90%	669,918	9,876
12:36	14,950	290	- 1.90%	669,661	9,872
12:35	14,950	290	- 1.90%	669,510	9,870
12:34	14,930	310	- 2.03%	669,000	9,862
12:33	14,940	300	- 1.97%	666,980	9,832
12:32	14,930	310	- 2.03%	666,306	9,822
12:31	14,930	310	- 2.03%	665,669	9,812