시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,890	350	- 2.30%	685,668	10,110
12:49	14,880	360	- 2.36%	685,140	10,103
12:48	14,890	350	- 2.30%	683,225	10,074
12:47	14,890	350	- 2.30%	682,002	10,056
12:46	14,890	350	- 2.30%	681,732	10,052
12:45	14,880	360	- 2.36%	681,265	10,045
12:44	14,890	350	- 2.30%	680,328	10,031
12:43	14,910	330	- 2.17%	679,304	10,016
12:42	14,910	330	- 2.17%	677,607	9,990
12:41	14,910	330	- 2.17%	677,089	9,983