시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,920	320	- 2.10%	692,595	10,214
12:59	14,900	340	- 2.23%	692,115	10,206
12:58	14,910	330	- 2.17%	691,719	10,201
12:57	14,910	330	- 2.17%	690,752	10,186
12:56	14,910	330	- 2.17%	689,786	10,172
12:55	14,890	350	- 2.30%	689,061	10,161
12:54	14,890	350	- 2.30%	688,598	10,154
12:53	14,890	350	- 2.30%	688,271	10,149
12:52	14,890	350	- 2.30%	688,027	10,146
12:51	14,850	390	- 2.56%	687,411	10,136