시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,170	70	- 0.46%	726,515	10,724
13:09	15,160	80	- 0.53%	724,393	10,692
13:08	15,090	150	- 0.98%	718,595	10,604
13:07	15,090	150	- 0.98%	717,295	10,584
13:06	15,050	190	- 1.25%	715,334	10,555
13:05	15,060	180	- 1.18%	714,365	10,540
13:04	15,050	190	- 1.25%	712,869	10,518
13:03	15,000	240	- 1.58%	705,639	10,409
13:02	14,940	300	- 1.97%	693,777	10,231
13:01	14,940	300	- 1.97%	693,320	10,224