시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,150	90	- 0.59%	755,906	11,169
13:19	15,130	110	- 0.72%	755,520	11,164
13:18	15,130	110	- 0.72%	751,094	11,097
13:17	15,130	110	- 0.72%	750,010	11,080
13:16	15,130	110	- 0.72%	749,424	11,071
13:15	15,120	120	- 0.79%	748,774	11,062
13:14	15,120	120	- 0.79%	744,931	11,003
13:13	15,210	30	- 0.20%	734,475	10,845
13:12	15,210	30	- 0.20%	731,585	10,801
13:11	15,190	50	- 0.33%	730,045	10,778