시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,010	230	- 1.51%	771,252	11,401
13:29	15,010	230	- 1.51%	770,634	11,391
13:28	15,000	240	- 1.58%	769,689	11,377
13:27	15,000	240	- 1.58%	768,824	11,364
13:26	15,030	210	- 1.38%	766,915	11,336
13:25	15,030	210	- 1.38%	765,987	11,322
13:24	15,040	200	- 1.31%	765,170	11,309
13:23	15,060	180	- 1.18%	763,608	11,286
13:22	15,070	170	- 1.12%	762,584	11,270
13:21	15,070	170	- 1.12%	760,613	11,241