시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,040	200	- 1.31%	783,083	11,579
13:39	15,040	200	- 1.31%	780,967	11,547
13:38	15,030	210	- 1.38%	779,662	11,527
13:37	15,030	210	- 1.38%	778,996	11,517
13:36	15,050	190	- 1.25%	777,710	11,498
13:35	15,070	170	- 1.12%	776,866	11,485
13:34	15,070	170	- 1.12%	775,298	11,461
13:33	15,060	180	- 1.18%	774,527	11,450
13:32	15,040	200	- 1.31%	774,015	11,442
13:31	15,030	210	- 1.38%	772,933	11,426