시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,050	190	- 1.25%	796,281	11,778
13:49	15,090	150	- 0.98%	794,826	11,756
13:48	15,080	160	- 1.05%	793,912	11,742
13:47	15,080	160	- 1.05%	793,254	11,732
13:46	15,090	150	- 0.98%	792,635	11,723
13:45	15,110	130	- 0.85%	791,832	11,711
13:44	15,110	130	- 0.85%	790,755	11,694
13:43	15,130	110	- 0.72%	785,914	11,621
13:42	15,090	150	- 0.98%	784,933	11,606
13:41	15,030	210	- 1.38%	783,951	11,592