시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,220	20	- 0.13%	982,770	14,558
15:19	15,080	160	- 1.05%	972,615	14,403
15:18	15,010	230	- 1.51%	965,425	14,295
15:17	15,010	230	- 1.51%	962,092	14,245
15:16	15,040	200	- 1.31%	958,832	14,196
15:15	15,020	220	- 1.44%	956,553	14,162
15:14	15,060	180	- 1.18%	954,020	14,124
15:13	14,990	250	- 1.64%	951,011	14,078
15:12	15,010	230	- 1.51%	950,154	14,065
15:11	14,990	250	- 1.64%	949,629	14,058