시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,090	90	+ 0.75%	101,518	1,224
13:55	12,090	90	+ 0.75%	101,517	1,224
13:54	12,100	100	+ 0.83%	101,472	1,223
13:53	12,100	100	+ 0.83%	101,308	1,221
13:52	12,100	100	+ 0.83%	101,290	1,221
13:50	12,110	110	+ 0.92%	98,942	1,193
13:49	12,120	120	+ 1.00%	98,861	1,192
13:48	12,110	110	+ 0.92%	98,757	1,190
13:46	12,130	130	+ 1.08%	98,754	1,190
13:45	12,090	90	+ 0.75%	97,498	1,175