시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,120	120	+ 1.00%	107,737	1,299
14:05	12,110	110	+ 0.92%	107,148	1,292
14:04	12,130	130	+ 1.08%	107,137	1,292
14:03	12,110	110	+ 0.92%	107,132	1,292
14:02	12,130	130	+ 1.08%	105,114	1,267
14:01	12,110	110	+ 0.92%	102,684	1,238
14:00	12,090	90	+ 0.75%	101,769	1,227
13:59	12,100	100	+ 0.83%	101,681	1,226
13:58	12,100	100	+ 0.83%	101,601	1,225
13:57	12,090	90	+ 0.75%	101,519	1,224