시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,040	40	+ 0.33%	111,744	1,347
14:17	12,060	60	+ 0.50%	111,678	1,346
14:16	12,050	50	+ 0.42%	111,290	1,342
14:15	12,070	70	+ 0.58%	110,684	1,334
14:14	12,060	60	+ 0.50%	110,583	1,333
14:12	12,060	60	+ 0.50%	110,502	1,332
14:10	12,080	80	+ 0.67%	108,000	1,302
14:09	12,080	80	+ 0.67%	107,994	1,302
14:08	12,085	85	+ 0.71%	107,993	1,302
14:07	12,090	90	+ 0.75%	107,890	1,301