시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,030	30	+ 0.25%	112,534	1,357
14:28	12,030	30	+ 0.25%	112,521	1,357
14:27	12,050	50	+ 0.42%	112,437	1,356
14:26	12,050	50	+ 0.42%	112,434	1,355
14:25	12,050	50	+ 0.42%	112,432	1,355
14:24	12,040	40	+ 0.33%	112,431	1,355
14:23	12,040	40	+ 0.33%	112,426	1,355
14:22	12,040	40	+ 0.33%	112,400	1,355
14:21	12,040	40	+ 0.33%	112,392	1,355
14:19	12,060	60	+ 0.50%	112,371	1,355