시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,040	40	+ 0.33%	117,355	1,415
14:39	12,040	40	+ 0.33%	117,233	1,413
14:38	12,060	60	+ 0.50%	116,379	1,403
14:37	12,050	50	+ 0.42%	115,492	1,392
14:36	12,020	20	+ 0.17%	115,261	1,389
14:35	12,030	30	+ 0.25%	115,180	1,388
14:33	11,950	50	- 0.42%	115,115	1,388
14:32	11,990	10	- 0.08%	114,936	1,386
14:31	12,040	40	+ 0.33%	114,572	1,381
14:30	12,030	30	+ 0.25%	112,566	1,357