시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,060	60	+ 0.50%	119,287	1,438
14:49	12,070	70	+ 0.58%	119,215	1,437
14:48	12,080	80	+ 0.67%	119,194	1,437
14:47	12,090	90	+ 0.75%	119,131	1,436
14:46	12,080	80	+ 0.67%	119,113	1,436
14:45	12,070	70	+ 0.58%	118,691	1,431
14:44	12,060	60	+ 0.50%	118,061	1,423
14:43	12,040	40	+ 0.33%	117,412	1,415
14:42	12,030	30	+ 0.25%	117,399	1,415
14:41	12,040	40	+ 0.33%	117,366	1,415