시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,800	200	- 1.67%	3,887	46
09:07	11,820	180	- 1.50%	3,739	44
09:06	11,840	160	- 1.33%	3,581	43
09:05	11,870	130	- 1.08%	2,681	32
09:04	11,870	130	- 1.08%	1,949	23
09:03	11,860	140	- 1.17%	1,681	20
09:02	11,890	110	- 0.92%	1,414	17
09:01	11,920	80	- 0.67%	830	10
09:00	11,930	70	- 0.58%	761	9