시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,920	80	- 0.67%	9,111	108
09:17	11,880	120	- 1.00%	8,431	100
09:16	11,940	60	- 0.50%	8,346	99
09:15	12,000	0	0.00%	8,219	98
09:14	11,880	120	- 1.00%	7,852	93
09:13	11,870	130	- 1.08%	7,735	92
09:12	11,890	110	- 0.92%	7,580	90
09:11	11,910	90	- 0.75%	7,424	88
09:10	11,880	120	- 1.00%	5,091	60
09:09	11,840	160	- 1.33%	4,162	49