시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,870	130	- 1.08%	12,247	145
09:27	11,870	130	- 1.08%	12,183	145
09:26	11,840	160	- 1.33%	11,600	138
09:25	11,840	160	- 1.33%	11,460	136
09:24	11,870	130	- 1.08%	11,296	134
09:23	11,890	110	- 0.92%	11,238	134
09:22	11,900	100	- 0.83%	10,793	128
09:21	11,860	140	- 1.17%	10,242	122
09:20	11,970	30	- 0.25%	9,973	119
09:19	11,960	40	- 0.33%	9,733	116