시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,920	80	- 0.67%	15,402	183
09:37	11,940	60	- 0.50%	15,004	178
09:36	11,940	60	- 0.50%	14,043	167
09:35	11,930	70	- 0.58%	13,899	165
09:34	11,900	100	- 0.83%	13,834	164
09:33	11,930	70	- 0.58%	13,747	163
09:32	11,930	70	- 0.58%	13,539	161
09:31	11,940	60	- 0.50%	13,166	156
09:30	11,930	70	- 0.58%	13,095	156
09:29	11,880	120	- 1.00%	12,572	149