시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,900	100	- 0.83%	17,655	210
09:47	11,900	100	- 0.83%	17,575	209
09:46	11,890	110	- 0.92%	17,495	208
09:45	11,910	90	- 0.75%	17,242	205
09:44	11,840	160	- 1.33%	17,205	204
09:43	11,900	100	- 0.83%	16,101	191
09:42	11,900	100	- 0.83%	16,018	190
09:41	11,900	100	- 0.83%	15,784	188
09:40	11,940	60	- 0.50%	15,650	186
09:39	11,910	90	- 0.75%	15,503	184