시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,920	80	- 0.67%	19,018	226
09:58	11,920	80	- 0.67%	18,838	224
09:57	11,860	140	- 1.17%	18,748	223
09:56	11,920	80	- 0.67%	18,520	220
09:55	11,910	90	- 0.75%	18,200	216
09:54	11,910	90	- 0.75%	18,174	216
09:52	11,910	90	- 0.75%	18,167	216
09:51	11,910	90	- 0.75%	18,088	215
09:50	11,890	110	- 0.92%	17,883	212
09:49	11,850	150	- 1.25%	17,676	210