시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,990	10	- 0.08%	21,718	258
10:08	11,960	40	- 0.33%	21,102	251
10:07	11,960	40	- 0.33%	20,893	248
10:06	11,970	30	- 0.25%	20,803	247
10:05	11,970	30	- 0.25%	20,705	246
10:04	11,940	60	- 0.50%	20,251	241
10:03	11,930	70	- 0.58%	19,984	238
10:02	11,910	90	- 0.75%	19,846	236
10:01	11,930	70	- 0.58%	19,674	234
10:00	11,930	70	- 0.58%	19,627	233