시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,960	40	- 0.33%	26,606	317
10:18	11,970	30	- 0.25%	26,460	315
10:17	11,990	10	- 0.08%	26,344	314
10:16	12,020	20	+ 0.17%	23,993	286
10:15	11,990	10	- 0.08%	23,054	274
10:14	11,990	10	- 0.08%	22,987	273
10:13	12,000	0	0.00%	22,822	272
10:12	12,000	0	0.00%	22,798	271
10:11	11,990	10	- 0.08%	22,613	269
10:10	12,000	0	0.00%	22,312	265