시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,140	140	+ 1.17%	122,139	1,472
14:59	12,130	130	+ 1.08%	122,090	1,472
14:58	12,130	130	+ 1.08%	122,005	1,471
14:57	12,150	150	+ 1.25%	121,892	1,469
14:56	12,160	160	+ 1.33%	121,566	1,465
14:55	12,150	150	+ 1.25%	121,456	1,464
14:54	12,100	100	+ 0.83%	120,558	1,453
14:53	12,070	70	+ 0.58%	119,541	1,441
14:52	12,070	70	+ 0.58%	119,513	1,441
14:51	12,070	70	+ 0.58%	119,350	1,439